On December 10, 2025, the gold market in Pakistan witnessed a significant uptick as the precious metal continued its upward trajectory. Starting the day with an opening rate of Rs. 444,870, gold prices soared to close at Rs. 446,890, marking a notable increase of Rs. 2,020 by the evening session. This surge underscores the robust demand and continued investor interest in gold as a hedge against economic uncertainties.
The international gold market also played a crucial role in shaping the local prices, with global gold prices reported at $4,229.15. The rising international rates have a direct impact on the domestic market, driving up the prices as investors seek safety amid fluctuating economic conditions worldwide.
Market analysts suggest that the uptick in gold prices is influenced by multiple factors, including geopolitical tensions and inflationary pressures that are encouraging investors to flock towards gold as a stable investment choice. The currency fluctuations and governmental monetary policies are also pivotal in determining the local gold prices.
For Pakistani investors, gold continues to remain a preferred asset, offering a buffer against currency devaluation and economic instability. The latest increase further solidifies gold’s position as a critical component of diversified investment portfolios.
As the year draws closer to an end, market participants are keenly watching the global economic indicators and local market trends to anticipate future movements in gold prices. For now, today’s rise signals a bullish sentiment, providing a promising outlook for investors seeking to capitalize on gold’s enduring value.
Stay tuned to ProPakistani for more updates on financial markets and investment opportunities.
Today’s Gold Price Market History
| Time | Intl Gold ($) | Local (Rs) | Status |
|---|---|---|---|
| 12:01 AM | $4,211.40 | Rs. 444,870 | |
| 12:02 AM | $4,212.33 | Rs. 444,900 | ▲ |
| 12:03 AM | $4,211.57 | Rs. 444,880 | ▼ |
| 12:04 AM | $4,210.28 | Rs. 444,840 | ▼ |
| 12:05 AM | $4,210.39 | Rs. 444,850 | ▲ |
| 12:07 AM | $4,208.59 | Rs. 444,800 | ▼ |
| 12:10 AM | $4,208.15 | Rs. 444,790 | ▼ |
| 12:11 AM | $4,208.69 | Rs. 444,800 | ▲ |
| 12:12 AM | $4,209.12 | Rs. 444,810 | ▲ |
| 12:13 AM | $4,209.47 | Rs. 444,820 | ▲ |
| 12:15 AM | $4,208.97 | Rs. 444,810 | ▼ |
| 12:17 AM | $4,208.07 | Rs. 444,790 | ▼ |
| 12:18 AM | $4,208.86 | Rs. 444,810 | ▲ |
| 12:19 AM | $4,208.17 | Rs. 444,790 | ▼ |
| 12:20 AM | $4,208.95 | Rs. 444,810 | ▲ |
| 12:21 AM | $4,207.71 | Rs. 444,780 | ▼ |
| 12:22 AM | $4,207.58 | Rs. 444,770 | ▼ |
| 12:23 AM | $4,207.88 | Rs. 444,780 | ▲ |
| 12:24 AM | $4,208.49 | Rs. 444,800 | ▲ |
| 12:25 AM | $4,207.94 | Rs. 444,780 | ▼ |
| 12:26 AM | $4,208.72 | Rs. 444,810 | ▲ |
| 12:27 AM | $4,209.29 | Rs. 444,820 | ▲ |
| 12:28 AM | $4,209.60 | Rs. 444,830 | ▲ |
| 12:29 AM | $4,208.94 | Rs. 444,810 | ▼ |
| 12:31 AM | $4,209.26 | Rs. 444,820 | ▲ |
| 12:32 AM | $4,208.21 | Rs. 444,790 | ▼ |
| 12:33 AM | $4,208.61 | Rs. 444,800 | ▲ |
| 12:34 AM | $4,208.39 | Rs. 444,790 | ▼ |
| 12:37 AM | $4,208.60 | Rs. 444,800 | ▲ |
| 12:38 AM | $4,207.94 | Rs. 444,780 | ▼ |
| 12:39 AM | $4,208.29 | Rs. 444,790 | ▲ |
| 12:40 AM | $4,207.41 | Rs. 444,770 | ▼ |
| 12:42 AM | $4,207.63 | Rs. 444,780 | ▲ |
| 12:44 AM | $4,207.10 | Rs. 444,760 | ▼ |
| 12:45 AM | $4,207.59 | Rs. 444,780 | ▲ |
| 12:47 AM | $4,207.92 | Rs. 444,790 | ▲ |
| 12:48 AM | $4,207.87 | Rs. 444,780 | ▼ |
| 12:49 AM | $4,208.20 | Rs. 444,790 | ▲ |
| 12:50 AM | $4,208.94 | Rs. 444,800 | ▲ |
| 12:53 AM | $4,207.98 | Rs. 444,790 | ▼ |
| 12:54 AM | $4,208.52 | Rs. 444,800 | ▲ |
| 12:55 AM | $4,208.11 | Rs. 444,780 | ▼ |
| 12:56 AM | $4,208.28 | Rs. 444,800 | ▲ |
| 12:57 AM | $4,208.22 | Rs. 444,790 | ▼ |
| 12:58 AM | $4,209.09 | Rs. 444,810 | ▲ |
| 01:00 AM | $4,208.39 | Rs. 444,800 | ▼ |
| 01:02 AM | $4,207.99 | Rs. 444,790 | ▼ |
| 01:03 AM | $4,208.67 | Rs. 444,800 | ▲ |
| 01:04 AM | $4,207.13 | Rs. 444,760 | ▼ |
| 01:05 AM | $4,209.79 | Rs. 444,820 | ▲ |
| 01:06 AM | $4,209.67 | Rs. 444,830 | ▲ |
| 01:07 AM | $4,210.73 | Rs. 444,860 | ▲ |
| 01:08 AM | $4,212.34 | Rs. 444,890 | ▲ |
| 01:09 AM | $4,211.64 | Rs. 444,880 | ▼ |
| 01:10 AM | $4,210.83 | Rs. 444,860 | ▼ |
| 01:11 AM | $4,211.49 | Rs. 444,880 | ▲ |
| 01:12 AM | $4,212.54 | Rs. 444,900 | ▲ |
| 01:13 AM | $4,214.15 | Rs. 444,940 | ▲ |
| 01:14 AM | $4,214.63 | Rs. 444,950 | ▲ |
| 01:15 AM | $4,215.03 | Rs. 444,960 | ▲ |
| 01:16 AM | $4,214.03 | Rs. 444,940 | ▼ |
| 01:17 AM | $4,215.71 | Rs. 444,980 | ▲ |
| 01:19 AM | $4,216.94 | Rs. 445,000 | ▲ |
| 01:20 AM | $4,216.26 | Rs. 444,990 | ▼ |
| 01:21 AM | $4,216.74 | Rs. 445,000 | ▲ |
| 01:22 AM | $4,217.56 | Rs. 445,020 | ▲ |
| 01:23 AM | $4,217.13 | Rs. 445,010 | ▼ |
| 01:24 AM | $4,215.01 | Rs. 444,960 | ▼ |
| 01:25 AM | $4,215.79 | Rs. 444,980 | ▲ |
| 01:26 AM | $4,213.13 | Rs. 444,910 | ▼ |
| 01:27 AM | $4,213.64 | Rs. 444,930 | ▲ |
| 01:28 AM | $4,214.90 | Rs. 444,960 | ▲ |
| 01:29 AM | $4,215.91 | Rs. 444,980 | ▲ |
| 01:30 AM | $4,216.74 | Rs. 445,000 | ▲ |
| 01:31 AM | $4,216.79 | Rs. 445,010 | ▲ |
| 01:32 AM | $4,215.63 | Rs. 444,990 | ▼ |
| 01:34 AM | $4,214.84 | Rs. 444,960 | ▼ |
| 01:35 AM | $4,214.66 | Rs. 444,950 | ▼ |
| 01:36 AM | $4,215.18 | Rs. 444,960 | ▲ |
| 01:37 AM | $4,215.26 | Rs. 444,970 | ▲ |
| 01:38 AM | $4,215.84 | Rs. 444,980 | ▲ |
| 01:39 AM | $4,214.84 | Rs. 444,960 | ▼ |
| 01:40 AM | $4,214.30 | Rs. 444,940 | ▼ |
| 01:41 AM | $4,214.82 | Rs. 444,960 | ▲ |
| 01:42 AM | $4,214.05 | Rs. 444,930 | ▼ |
| 01:44 AM | $4,212.42 | Rs. 444,900 | ▼ |
| 01:45 AM | $4,212.45 | Rs. 444,890 | ▼ |
| 01:46 AM | $4,213.00 | Rs. 444,910 | ▲ |
| 01:47 AM | $4,213.15 | Rs. 444,920 | ▲ |
| 01:50 AM | $4,213.08 | Rs. 444,910 | ▼ |
| 01:52 AM | $4,212.49 | Rs. 444,900 | ▼ |
| 01:53 AM | $4,213.20 | Rs. 444,910 | ▲ |
| 01:54 AM | $4,214.92 | Rs. 444,960 | ▲ |
| 01:56 AM | $4,215.27 | Rs. 444,970 | ▲ |
| 01:58 AM | $4,214.45 | Rs. 444,950 | ▼ |
| 01:59 AM | $4,213.72 | Rs. 444,930 | ▼ |
| 02:02 AM | $4,214.13 | Rs. 444,940 | ▲ |
| 02:03 AM | $4,215.71 | Rs. 444,980 | ▲ |
| 02:06 AM | $4,216.22 | Rs. 444,990 | ▲ |
| 02:08 AM | $4,215.94 | Rs. 444,980 | ▼ |
| 02:09 AM | $4,216.25 | Rs. 444,990 | ▲ |
| 02:11 AM | $4,217.34 | Rs. 445,020 | ▲ |
| 02:13 AM | $4,215.91 | Rs. 444,980 | ▼ |
| 02:14 AM | $4,216.40 | Rs. 445,000 | ▲ |
| 02:15 AM | $4,214.70 | Rs. 444,960 | ▼ |
| 02:16 AM | $4,213.25 | Rs. 444,920 | ▼ |
| 02:18 AM | $4,214.45 | Rs. 444,950 | ▲ |
| 02:19 AM | $4,214.07 | Rs. 444,940 | ▼ |
| 02:20 AM | $4,212.69 | Rs. 444,900 | ▼ |
| 02:22 AM | $4,213.99 | Rs. 444,940 | ▲ |
| 02:23 AM | $4,213.43 | Rs. 444,920 | ▼ |
| 02:25 AM | $4,214.25 | Rs. 444,940 | ▲ |
| 02:27 AM | $4,213.70 | Rs. 444,930 | ▼ |
| 02:29 AM | $4,213.26 | Rs. 444,920 | ▼ |
| 02:31 AM | $4,215.31 | Rs. 444,970 | ▲ |
| 02:32 AM | $4,215.25 | Rs. 444,960 | ▼ |
| 02:33 AM | $4,215.22 | Rs. 444,970 | ▲ |
| 02:35 AM | $4,215.01 | Rs. 444,960 | ▼ |
| 02:38 AM | $4,215.80 | Rs. 444,980 | ▲ |
| 02:39 AM | $4,216.39 | Rs. 445,000 | ▲ |
| 02:44 AM | $4,218.04 | Rs. 445,040 | ▲ |
| 02:45 AM | $4,217.73 | Rs. 445,030 | ▼ |
| 02:46 AM | $4,216.85 | Rs. 445,010 | ▼ |
| 02:47 AM | $4,217.25 | Rs. 445,020 | ▲ |
| 02:48 AM | $4,216.94 | Rs. 445,010 | ▼ |
| 02:49 AM | $4,216.19 | Rs. 445,000 | ▼ |
| 02:50 AM | $4,216.18 | Rs. 444,990 | ▼ |
| 02:51 AM | $4,215.74 | Rs. 444,980 | ▼ |
| 02:52 AM | $4,216.48 | Rs. 445,000 | ▲ |
| 02:54 AM | $4,216.84 | Rs. 445,010 | ▲ |
| 02:55 AM | $4,215.88 | Rs. 444,980 | ▼ |
| 02:56 AM | $4,216.35 | Rs. 444,990 | ▲ |
| 02:57 AM | $4,216.74 | Rs. 445,020 | ▲ |
| 02:58 AM | $4,217.10 | Rs. 445,010 | ▼ |
| 03:01 AM | $4,216.56 | Rs. 445,000 | ▼ |
| 03:02 AM | $4,215.85 | Rs. 444,980 | ▼ |
| 03:04 AM | $4,215.03 | Rs. 444,960 | ▼ |
| 03:05 AM | $4,215.99 | Rs. 444,990 | ▲ |
| 03:06 AM | $4,215.35 | Rs. 444,970 | ▼ |
| 03:08 AM | $4,214.82 | Rs. 444,960 | ▼ |
| 03:10 AM | $4,215.53 | Rs. 444,980 | ▲ |
| 03:11 AM | $4,213.25 | Rs. 444,920 | ▼ |
| 03:12 AM | $4,213.05 | Rs. 444,910 | ▼ |
| 03:13 AM | $4,212.73 | Rs. 444,900 | ▼ |
| 03:14 AM | $4,210.79 | Rs. 444,850 | ▼ |
| 03:15 AM | $4,209.67 | Rs. 444,830 | ▼ |
| 03:16 AM | $4,210.13 | Rs. 444,840 | ▲ |
| 03:17 AM | $4,209.50 | Rs. 444,820 | ▼ |
| 03:18 AM | $4,207.99 | Rs. 444,780 | ▼ |
| 03:19 AM | $4,208.91 | Rs. 444,810 | ▲ |
| 03:21 AM | $4,209.79 | Rs. 444,830 | ▲ |
| 03:26 AM | $4,209.46 | Rs. 444,820 | ▼ |
| 03:27 AM | $4,209.17 | Rs. 444,810 | ▼ |
| 03:28 AM | $4,208.99 | Rs. 444,800 | ▼ |
| 03:29 AM | $4,209.07 | Rs. 444,810 | ▲ |
| 03:30 AM | $4,207.66 | Rs. 444,790 | ▼ |
| 03:31 AM | $4,208.60 | Rs. 444,800 | ▲ |
| 03:32 AM | $4,208.36 | Rs. 444,790 | ▼ |
| 03:33 AM | $4,208.21 | Rs. 444,800 | ▲ |
| 03:35 AM | $4,209.49 | Rs. 444,820 | ▲ |
| 03:36 AM | $4,209.68 | Rs. 444,830 | ▲ |
| 03:37 AM | $4,209.17 | Rs. 444,810 | ▼ |
| 03:38 AM | $4,208.54 | Rs. 444,800 | ▼ |
| 03:39 AM | $4,207.76 | Rs. 444,780 | ▼ |
| 03:40 AM | $4,208.09 | Rs. 444,790 | ▲ |
| 03:41 AM | $4,206.95 | Rs. 444,760 | ▼ |
| 03:43 AM | $4,206.56 | Rs. 444,750 | ▼ |
| 03:44 AM | $4,206.77 | Rs. 444,760 | ▲ |
| 03:46 AM | $4,207.40 | Rs. 444,780 | ▲ |
| 03:47 AM | $4,208.29 | Rs. 444,790 | ▲ |
| 03:48 AM | $4,207.90 | Rs. 444,780 | ▼ |
| 03:50 AM | $4,206.90 | Rs. 444,760 | ▼ |
| 03:53 AM | $4,205.52 | Rs. 444,730 | ▼ |
| 03:54 AM | $4,205.39 | Rs. 444,720 | ▼ |
| 03:55 AM | $4,204.43 | Rs. 444,700 | ▼ |
| 03:56 AM | $4,204.08 | Rs. 444,690 | ▼ |
| 03:57 AM | $4,205.46 | Rs. 444,730 | ▲ |
| 03:58 AM | $4,205.12 | Rs. 444,710 | ▼ |
| 03:59 AM | $4,205.94 | Rs. 444,730 | ▲ |
| 04:00 AM | $4,206.22 | Rs. 444,740 | ▲ |
| 04:01 AM | $4,205.92 | Rs. 444,730 | ▼ |
| 04:03 AM | $4,206.24 | Rs. 444,740 | ▲ |
| 04:04 AM | $4,206.43 | Rs. 444,750 | ▲ |
| 04:05 AM | $4,206.79 | Rs. 444,760 | ▲ |
| 04:07 AM | $4,207.26 | Rs. 444,770 | ▲ |
| 04:08 AM | $4,206.86 | Rs. 444,760 | ▼ |
| 04:09 AM | $4,207.53 | Rs. 444,770 | ▲ |
| 04:10 AM | $4,207.90 | Rs. 444,790 | ▲ |
| 04:11 AM | $4,207.51 | Rs. 444,770 | ▼ |
| 04:12 AM | $4,207.24 | Rs. 444,760 | ▼ |
| 04:13 AM | $4,207.43 | Rs. 444,770 | ▲ |
| 04:15 AM | $4,208.27 | Rs. 444,790 | ▲ |
| 04:16 AM | $4,208.62 | Rs. 444,800 | ▲ |
| 04:17 AM | $4,208.11 | Rs. 444,790 | ▼ |
| 04:19 AM | $4,207.20 | Rs. 444,770 | ▼ |
| 04:20 AM | $4,206.57 | Rs. 444,750 | ▼ |
| 04:22 AM | $4,206.17 | Rs. 444,740 | ▼ |
| 04:23 AM | $4,205.75 | Rs. 444,730 | ▼ |
| 04:24 AM | $4,206.85 | Rs. 444,760 | ▲ |
| 04:25 AM | $4,207.33 | Rs. 444,770 | ▲ |
| 04:26 AM | $4,206.94 | Rs. 444,760 | ▼ |
| 04:27 AM | $4,206.55 | Rs. 444,750 | ▼ |
| 04:28 AM | $4,206.94 | Rs. 444,760 | ▲ |
| 04:29 AM | $4,206.79 | Rs. 444,750 | ▼ |
| 04:31 AM | $4,205.70 | Rs. 444,730 | ▼ |
| 04:32 AM | $4,206.34 | Rs. 444,740 | ▲ |
| 04:33 AM | $4,206.48 | Rs. 444,750 | ▲ |
| 04:36 AM | $4,206.35 | Rs. 444,740 | ▼ |
| 04:37 AM | $4,207.51 | Rs. 444,770 | ▲ |
| 04:40 AM | $4,207.73 | Rs. 444,780 | ▲ |
| 04:42 AM | $4,208.22 | Rs. 444,790 | ▲ |
| 04:43 AM | $4,209.03 | Rs. 444,800 | ▲ |
| 04:44 AM | $4,208.74 | Rs. 444,810 | ▲ |
| 04:45 AM | $4,207.68 | Rs. 444,780 | ▼ |
| 04:46 AM | $4,206.95 | Rs. 444,760 | ▼ |
| 04:47 AM | $4,206.47 | Rs. 444,750 | ▼ |
| 04:48 AM | $4,206.96 | Rs. 444,760 | ▲ |
| 04:49 AM | $4,206.46 | Rs. 444,750 | ▼ |
| 04:51 AM | $4,205.57 | Rs. 444,730 | ▼ |
| 04:53 AM | $4,205.98 | Rs. 444,740 | ▲ |
| 04:55 AM | $4,206.51 | Rs. 444,750 | ▲ |
| 04:57 AM | $4,207.10 | Rs. 444,760 | ▲ |
| 04:58 AM | $4,207.36 | Rs. 444,770 | ▲ |
| 05:00 AM | $4,206.98 | Rs. 444,760 | ▼ |
| 05:01 AM | $4,206.29 | Rs. 444,740 | ▼ |
| 05:02 AM | $4,206.87 | Rs. 444,760 | ▲ |
| 05:03 AM | $4,207.26 | Rs. 444,770 | ▲ |
| 05:04 AM | $4,207.06 | Rs. 444,760 | ▼ |
| 05:06 AM | $4,206.55 | Rs. 444,750 | ▼ |
| 05:07 AM | $4,206.22 | Rs. 444,740 | ▼ |
| 05:09 AM | $4,205.28 | Rs. 444,710 | ▼ |
| 05:10 AM | $4,205.21 | Rs. 444,720 | ▲ |
| 05:12 AM | $4,204.93 | Rs. 444,710 | ▼ |
| 05:13 AM | $4,203.59 | Rs. 444,680 | ▼ |
| 05:17 AM | $4,202.62 | Rs. 444,650 | ▼ |
| 05:18 AM | $4,202.33 | Rs. 444,640 | ▼ |
| 05:19 AM | $4,202.64 | Rs. 444,650 | ▲ |
| 05:22 AM | $4,203.59 | Rs. 444,680 | ▲ |
| 05:23 AM | $4,204.41 | Rs. 444,690 | ▲ |
| 05:26 AM | $4,203.48 | Rs. 444,670 | ▼ |
| 05:27 AM | $4,203.93 | Rs. 444,680 | ▲ |
| 05:28 AM | $4,204.17 | Rs. 444,690 | ▲ |
| 05:29 AM | $4,204.49 | Rs. 444,700 | ▲ |
| 05:30 AM | $4,205.98 | Rs. 444,740 | ▲ |
| 05:31 AM | $4,207.01 | Rs. 444,760 | ▲ |
| 05:32 AM | $4,207.38 | Rs. 444,770 | ▲ |
| 05:33 AM | $4,207.71 | Rs. 444,780 | ▲ |
| 05:36 AM | $4,208.07 | Rs. 444,790 | ▲ |
| 05:38 AM | $4,209.63 | Rs. 444,830 | ▲ |
| 05:39 AM | $4,210.53 | Rs. 444,860 | ▲ |
| 05:41 AM | $4,210.10 | Rs. 444,840 | ▼ |
| 05:43 AM | $4,211.05 | Rs. 444,860 | ▲ |
| 05:45 AM | $4,211.95 | Rs. 444,900 | ▲ |
| 05:47 AM | $4,212.73 | Rs. 444,910 | ▲ |
| 05:48 AM | $4,214.00 | Rs. 444,940 | ▲ |
| 05:50 AM | $4,212.79 | Rs. 444,900 | ▼ |
| 05:52 AM | $4,212.85 | Rs. 444,910 | ▲ |
| 05:53 AM | $4,213.44 | Rs. 444,920 | ▲ |
| 05:54 AM | $4,212.98 | Rs. 444,910 | ▼ |
| 05:55 AM | $4,212.43 | Rs. 444,900 | ▼ |
| 05:56 AM | $4,212.95 | Rs. 444,910 | ▲ |
| 05:57 AM | $4,212.27 | Rs. 444,890 | ▼ |
| 05:59 AM | $4,210.18 | Rs. 444,840 | ▼ |
| 06:00 AM | $4,211.11 | Rs. 444,860 | ▲ |
| 06:01 AM | $4,210.45 | Rs. 444,850 | ▼ |
| 06:02 AM | $4,210.90 | Rs. 444,860 | ▲ |
| 06:03 AM | $4,210.36 | Rs. 444,840 | ▼ |
| 06:05 AM | $4,209.62 | Rs. 444,820 | ▼ |
| 06:06 AM | $4,210.71 | Rs. 444,850 | ▲ |
| 06:07 AM | $4,211.47 | Rs. 444,870 | ▲ |
| 06:08 AM | $4,210.59 | Rs. 444,850 | ▼ |
| 06:09 AM | $4,209.83 | Rs. 444,830 | ▼ |
| 06:10 AM | $4,209.17 | Rs. 444,820 | ▼ |
| 06:12 AM | $4,209.95 | Rs. 444,830 | ▲ |
| 06:13 AM | $4,210.37 | Rs. 444,850 | ▲ |
| 06:14 AM | $4,209.61 | Rs. 444,830 | ▼ |
| 06:15 AM | $4,209.54 | Rs. 444,820 | ▼ |
| 06:16 AM | $4,209.27 | Rs. 444,810 | ▼ |
| 06:17 AM | $4,207.58 | Rs. 444,780 | ▼ |
| 06:18 AM | $4,206.64 | Rs. 444,750 | ▼ |
| 06:19 AM | $4,206.86 | Rs. 444,760 | ▲ |
| 06:20 AM | $4,205.05 | Rs. 444,710 | ▼ |
| 06:22 AM | $4,206.86 | Rs. 444,760 | ▲ |
| 06:23 AM | $4,205.03 | Rs. 444,710 | ▼ |
| 06:26 AM | $4,205.97 | Rs. 444,730 | ▲ |
| 06:29 AM | $4,207.02 | Rs. 444,760 | ▲ |
| 06:31 AM | $4,207.44 | Rs. 444,770 | ▲ |
| 06:32 AM | $4,206.56 | Rs. 444,750 | ▼ |
| 06:33 AM | $4,205.50 | Rs. 444,720 | ▼ |
| 06:35 AM | $4,203.05 | Rs. 444,670 | ▼ |
| 06:36 AM | $4,204.02 | Rs. 444,690 | ▲ |
| 06:37 AM | $4,204.52 | Rs. 444,700 | ▲ |
| 06:41 AM | $4,205.35 | Rs. 444,720 | ▲ |
| 06:42 AM | $4,206.30 | Rs. 444,750 | ▲ |
| 06:44 AM | $4,205.23 | Rs. 444,720 | ▼ |
| 06:45 AM | $4,206.17 | Rs. 444,740 | ▲ |
| 06:47 AM | $4,205.63 | Rs. 444,720 | ▼ |
| 06:48 AM | $4,205.79 | Rs. 444,730 | ▲ |
| 06:49 AM | $4,206.78 | Rs. 444,750 | ▲ |
| 06:50 AM | $4,207.44 | Rs. 444,770 | ▲ |
| 06:51 AM | $4,206.20 | Rs. 444,750 | ▼ |
| 06:52 AM | $4,206.49 | Rs. 444,740 | ▼ |
| 06:54 AM | $4,205.57 | Rs. 444,720 | ▼ |
| 06:55 AM | $4,206.21 | Rs. 444,740 | ▲ |
| 06:56 AM | $4,205.84 | Rs. 444,730 | ▼ |
| 06:57 AM | $4,206.12 | Rs. 444,740 | ▲ |
| 06:58 AM | $4,207.17 | Rs. 444,770 | ▲ |
| 07:01 AM | $4,205.98 | Rs. 444,730 | ▼ |
| 07:02 AM | $4,205.56 | Rs. 444,720 | ▼ |
| 07:03 AM | $4,206.99 | Rs. 444,760 | ▲ |
| 07:04 AM | $4,206.44 | Rs. 444,750 | ▼ |
| 07:05 AM | $4,207.66 | Rs. 444,780 | ▲ |
| 07:07 AM | $4,208.17 | Rs. 444,790 | ▲ |
| 07:08 AM | $4,208.78 | Rs. 444,810 | ▲ |
| 07:09 AM | $4,207.65 | Rs. 444,780 | ▼ |
| 07:10 AM | $4,207.28 | Rs. 444,770 | ▼ |
| 07:11 AM | $4,206.34 | Rs. 444,740 | ▼ |
| 07:12 AM | $4,205.46 | Rs. 444,720 | ▼ |
| 07:13 AM | $4,205.25 | Rs. 444,710 | ▼ |
| 07:15 AM | $4,205.86 | Rs. 444,740 | ▲ |
| 07:16 AM | $4,205.87 | Rs. 444,730 | ▼ |
| 07:17 AM | $4,206.82 | Rs. 444,750 | ▲ |
| 07:18 AM | $4,207.12 | Rs. 444,760 | ▲ |
| 07:19 AM | $4,208.33 | Rs. 444,800 | ▲ |
| 07:20 AM | $4,207.87 | Rs. 444,780 | ▼ |
| 07:22 AM | $4,208.00 | Rs. 444,790 | ▲ |
| 07:23 AM | $4,206.75 | Rs. 444,750 | ▼ |
| 07:25 AM | $4,206.39 | Rs. 444,740 | ▼ |
| 07:29 AM | $4,206.67 | Rs. 444,750 | ▲ |
| 07:30 AM | $4,207.24 | Rs. 444,770 | ▲ |
| 07:31 AM | $4,207.74 | Rs. 444,780 | ▲ |
| 07:32 AM | $4,208.15 | Rs. 444,790 | ▲ |
| 07:34 AM | $4,207.51 | Rs. 444,770 | ▼ |
| 07:37 AM | $4,207.76 | Rs. 444,780 | ▲ |
| 07:38 AM | $4,207.23 | Rs. 444,770 | ▼ |
| 07:41 AM | $4,207.94 | Rs. 444,780 | ▲ |
| 07:43 AM | $4,206.80 | Rs. 444,760 | ▼ |
| 07:47 AM | $4,206.24 | Rs. 444,740 | ▼ |
| 07:48 AM | $4,205.43 | Rs. 444,720 | ▼ |
| 07:49 AM | $4,205.75 | Rs. 444,730 | ▲ |
| 07:50 AM | $4,206.06 | Rs. 444,740 | ▲ |
| 07:51 AM | $4,204.61 | Rs. 444,710 | ▼ |
| 07:53 AM | $4,204.90 | Rs. 444,700 | ▼ |
| 07:55 AM | $4,204.32 | Rs. 444,690 | ▼ |
| 07:56 AM | $4,203.65 | Rs. 444,680 | ▼ |
| 07:57 AM | $4,204.77 | Rs. 444,710 | ▲ |
| 07:58 AM | $4,204.77 | Rs. 444,700 | ▼ |
| 07:59 AM | $4,203.81 | Rs. 444,680 | ▼ |
| 08:00 AM | $4,203.26 | Rs. 444,670 | ▼ |
| 08:02 AM | $4,205.34 | Rs. 444,710 | ▲ |
| 08:05 AM | $4,204.74 | Rs. 444,700 | ▼ |
| 08:06 AM | $4,205.37 | Rs. 444,720 | ▲ |
| 08:08 AM | $4,204.30 | Rs. 444,690 | ▼ |
| 08:09 AM | $4,203.57 | Rs. 444,680 | ▼ |
| 08:10 AM | $4,202.59 | Rs. 444,650 | ▼ |
| 08:11 AM | $4,201.71 | Rs. 444,630 | ▼ |
| 08:12 AM | $4,202.54 | Rs. 444,650 | ▲ |
| 08:13 AM | $4,201.40 | Rs. 444,620 | ▼ |
| 08:14 AM | $4,202.75 | Rs. 444,650 | ▲ |
| 08:16 AM | $4,203.08 | Rs. 444,660 | ▲ |
| 08:18 AM | $4,203.02 | Rs. 444,670 | ▲ |
| 08:19 AM | $4,203.85 | Rs. 444,680 | ▲ |
| 08:20 AM | $4,204.84 | Rs. 444,710 | ▲ |
| 08:21 AM | $4,204.93 | Rs. 444,700 | ▼ |
| 08:22 AM | $4,205.46 | Rs. 444,720 | ▲ |
| 08:25 AM | $4,204.86 | Rs. 444,710 | ▼ |
| 08:27 AM | $4,203.96 | Rs. 444,680 | ▼ |
| 08:28 AM | $4,204.13 | Rs. 444,690 | ▲ |
| 08:30 AM | $4,203.66 | Rs. 444,680 | ▼ |
| 08:31 AM | $4,203.54 | Rs. 444,670 | ▼ |
| 08:33 AM | $4,203.11 | Rs. 444,660 | ▼ |
| 08:34 AM | $4,201.56 | Rs. 444,630 | ▼ |
| 08:35 AM | $4,202.81 | Rs. 444,660 | ▲ |
| 08:38 AM | $4,202.58 | Rs. 444,650 | ▼ |
| 08:39 AM | $4,200.95 | Rs. 444,620 | ▼ |
| 08:41 AM | $4,202.30 | Rs. 444,640 | ▲ |
| 08:43 AM | $4,200.75 | Rs. 444,600 | ▼ |
| 08:45 AM | $4,199.79 | Rs. 444,580 | ▼ |
| 08:46 AM | $4,199.23 | Rs. 444,570 | ▼ |
| 08:47 AM | $4,200.88 | Rs. 444,610 | ▲ |
| 08:48 AM | $4,201.34 | Rs. 444,620 | ▲ |
| 08:50 AM | $4,201.17 | Rs. 444,610 | ▼ |
| 08:51 AM | $4,199.79 | Rs. 444,580 | ▼ |
| 08:52 AM | $4,200.10 | Rs. 444,590 | ▲ |
| 08:53 AM | $4,198.35 | Rs. 444,540 | ▼ |
| 08:55 AM | $4,198.79 | Rs. 444,560 | ▲ |
| 08:56 AM | $4,198.62 | Rs. 444,550 | ▼ |
| 08:57 AM | $4,199.11 | Rs. 444,560 | ▲ |
| 08:58 AM | $4,198.64 | Rs. 444,550 | ▼ |
| 08:59 AM | $4,197.63 | Rs. 444,530 | ▼ |
| 09:00 AM | $4,196.85 | Rs. 444,510 | ▼ |
| 09:01 AM | $4,196.94 | Rs. 444,520 | ▲ |
| 09:03 AM | $4,196.65 | Rs. 444,500 | ▼ |
| 09:04 AM | $4,194.99 | Rs. 444,460 | ▼ |
| 09:05 AM | $4,197.67 | Rs. 444,520 | ▲ |
| 09:06 AM | $4,199.24 | Rs. 444,560 | ▲ |
| 09:07 AM | $4,199.65 | Rs. 444,580 | ▲ |
| 09:08 AM | $4,199.92 | Rs. 444,700 | ▲ |
| 09:09 AM | $4,199.74 | Rs. 444,690 | ▼ |
| 09:10 AM | $4,199.07 | Rs. 444,680 | ▼ |
| 09:11 AM | $4,198.09 | Rs. 444,650 | ▼ |
| 09:12 AM | $4,198.48 | Rs. 444,660 | ▲ |
| 09:13 AM | $4,198.80 | Rs. 444,670 | ▲ |
| 09:14 AM | $4,197.13 | Rs. 444,630 | ▼ |
| 09:15 AM | $4,198.06 | Rs. 444,640 | ▲ |
| 09:16 AM | $4,198.22 | Rs. 444,660 | ▲ |
| 09:17 AM | $4,197.86 | Rs. 444,650 | ▼ |
| 09:18 AM | $4,196.65 | Rs. 444,620 | ▼ |
| 09:19 AM | $4,196.15 | Rs. 444,610 | ▼ |
| 09:20 AM | $4,195.93 | Rs. 444,600 | ▼ |
| 09:23 AM | $4,196.39 | Rs. 444,610 | ▲ |
| 09:24 AM | $4,196.04 | Rs. 444,600 | ▼ |
| 09:25 AM | $4,196.34 | Rs. 444,610 | ▲ |
| 09:26 AM | $4,196.88 | Rs. 444,620 | ▲ |
| 09:28 AM | $4,196.88 | Rs. 444,630 | ▲ |
| 09:29 AM | $4,197.94 | Rs. 444,650 | ▲ |
| 09:30 AM | $4,197.84 | Rs. 444,640 | ▼ |
| 09:31 AM | $4,197.86 | Rs. 444,650 | ▲ |
| 09:32 AM | $4,197.85 | Rs. 444,640 | ▼ |
| 09:33 AM | $4,196.89 | Rs. 444,620 | ▼ |
| 09:35 AM | $4,196.43 | Rs. 444,610 | ▼ |
| 09:36 AM | $4,195.83 | Rs. 444,600 | ▼ |
| 09:37 AM | $4,195.66 | Rs. 444,590 | ▼ |
| 09:38 AM | $4,195.15 | Rs. 444,580 | ▼ |
| 09:39 AM | $4,194.71 | Rs. 444,570 | ▼ |
| 09:40 AM | $4,195.61 | Rs. 444,590 | ▲ |
| 09:41 AM | $4,195.24 | Rs. 444,580 | ▼ |
| 09:42 AM | $4,195.94 | Rs. 444,600 | ▲ |
| 09:43 AM | $4,195.49 | Rs. 444,590 | ▼ |
| 09:44 AM | $4,194.71 | Rs. 444,570 | ▼ |
| 09:46 AM | $4,195.46 | Rs. 444,590 | ▲ |
| 09:47 AM | $4,194.02 | Rs. 444,550 | ▼ |
| 09:49 AM | $4,195.31 | Rs. 444,580 | ▲ |
| 09:50 AM | $4,194.58 | Rs. 444,570 | ▼ |
| 09:54 AM | $4,194.49 | Rs. 444,560 | ▼ |
| 09:55 AM | $4,194.27 | Rs. 444,550 | ▼ |
| 09:56 AM | $4,193.32 | Rs. 444,530 | ▼ |
| 09:57 AM | $4,192.91 | Rs. 444,520 | ▼ |
| 09:58 AM | $4,192.93 | Rs. 444,530 | ▲ |
| 09:59 AM | $4,193.87 | Rs. 444,540 | ▲ |
| 10:00 AM | $4,194.23 | Rs. 444,550 | ▲ |
| 10:01 AM | $4,192.87 | Rs. 444,520 | ▼ |
| 10:02 AM | $4,195.25 | Rs. 444,580 | ▲ |
| 10:03 AM | $4,194.70 | Rs. 444,570 | ▼ |
| 10:04 AM | $4,193.62 | Rs. 444,540 | ▼ |
| 10:05 AM | $4,192.65 | Rs. 444,520 | ▼ |
| 10:06 AM | $4,192.48 | Rs. 444,510 | ▼ |
| 10:07 AM | $4,193.24 | Rs. 444,530 | ▲ |
| 10:08 AM | $4,193.47 | Rs. 444,540 | ▲ |
| 10:09 AM | $4,193.07 | Rs. 444,530 | ▼ |
| 10:10 AM | $4,193.51 | Rs. 444,540 | ▲ |
| 10:12 AM | $4,194.41 | Rs. 444,560 | ▲ |
| 10:15 AM | $4,195.41 | Rs. 444,590 | ▲ |
| 10:16 AM | $4,194.36 | Rs. 444,560 | ▼ |
| 10:17 AM | $4,195.53 | Rs. 444,580 | ▲ |
| 10:20 AM | $4,194.83 | Rs. 444,570 | ▼ |
| 10:21 AM | $4,194.11 | Rs. 444,560 | ▼ |
| 10:22 AM | $4,194.70 | Rs. 444,570 | ▲ |
| 10:23 AM | $4,192.95 | Rs. 444,520 | ▼ |
| 10:24 AM | $4,193.25 | Rs. 444,530 | ▲ |
| 10:25 AM | $4,192.49 | Rs. 444,510 | ▼ |
| 10:26 AM | $4,193.75 | Rs. 444,540 | ▲ |
| 10:27 AM | $4,193.92 | Rs. 444,550 | ▲ |
| 10:29 AM | $4,192.87 | Rs. 444,520 | ▼ |
| 10:30 AM | $4,191.74 | Rs. 444,500 | ▼ |
| 10:31 AM | $4,192.30 | Rs. 444,510 | ▲ |
| 10:32 AM | $4,190.24 | Rs. 444,460 | ▼ |
| 10:33 AM | $4,189.03 | Rs. 444,430 | ▼ |
| 10:34 AM | $4,189.76 | Rs. 444,440 | ▲ |
| 10:35 AM | $4,191.97 | Rs. 444,500 | ▲ |
| 10:36 AM | $4,192.20 | Rs. 444,510 | ▲ |
| 10:37 AM | $4,193.07 | Rs. 444,530 | ▲ |
| 10:38 AM | $4,192.53 | Rs. 444,510 | ▼ |
| 10:39 AM | $4,193.85 | Rs. 444,560 | ▲ |
| 10:40 AM | $4,193.64 | Rs. 444,540 | ▼ |
| 10:45 AM | $4,193.87 | Rs. 444,560 | ▲ |
| 10:46 AM | $4,193.83 | Rs. 444,550 | ▼ |
| 10:47 AM | $4,193.53 | Rs. 444,540 | ▼ |
| 10:48 AM | $4,192.89 | Rs. 444,520 | ▼ |
| 10:49 AM | $4,193.23 | Rs. 444,530 | ▲ |
| 10:50 AM | $4,192.64 | Rs. 444,520 | ▼ |
| 10:51 AM | $4,192.37 | Rs. 444,510 | ▼ |
| 10:52 AM | $4,192.17 | Rs. 444,500 | ▼ |
| 10:53 AM | $4,192.22 | Rs. 444,510 | ▲ |
| 10:54 AM | $4,192.12 | Rs. 444,500 | ▼ |
| 10:55 AM | $4,191.10 | Rs. 444,480 | ▼ |
| 10:56 AM | $4,192.27 | Rs. 444,500 | ▲ |
| 10:57 AM | $4,193.28 | Rs. 444,530 | ▲ |
| 10:58 AM | $4,193.72 | Rs. 444,540 | ▲ |
| 10:59 AM | $4,193.80 | Rs. 444,550 | ▲ |
| 11:00 AM | $4,193.19 | Rs. 444,530 | ▼ |
| 11:01 AM | $4,193.47 | Rs. 444,540 | ▲ |
| 11:02 AM | $4,192.82 | Rs. 444,520 | ▼ |
| 11:03 AM | $4,192.62 | Rs. 444,510 | ▼ |
| 11:04 AM | $4,193.60 | Rs. 444,540 | ▲ |
| 11:05 AM | $4,193.17 | Rs. 444,530 | ▼ |
| 11:06 AM | $4,193.83 | Rs. 444,540 | ▲ |
| 11:07 AM | $4,193.17 | Rs. 444,530 | ▼ |
| 11:08 AM | $4,192.62 | Rs. 444,520 | ▼ |
| 11:10 AM | $4,193.49 | Rs. 444,540 | ▲ |
| 11:11 AM | $4,193.02 | Rs. 444,530 | ▼ |
| 11:13 AM | $4,193.82 | Rs. 444,550 | ▲ |
| 11:14 AM | $4,194.48 | Rs. 444,560 | ▲ |
| 11:15 AM | $4,195.40 | Rs. 444,590 | ▲ |
| 11:16 AM | $4,193.92 | Rs. 444,550 | ▼ |
| 11:17 AM | $4,194.97 | Rs. 444,580 | ▲ |
| 11:18 AM | $4,194.76 | Rs. 444,570 | ▼ |
| 11:20 AM | $4,194.43 | Rs. 444,560 | ▼ |
| 11:21 AM | $4,194.90 | Rs. 444,570 | ▲ |
| 11:22 AM | $4,195.43 | Rs. 444,590 | ▲ |
| 11:25 AM | $4,195.21 | Rs. 444,580 | ▼ |
| 11:27 AM | $4,194.20 | Rs. 444,560 | ▼ |
| 11:29 AM | $4,194.07 | Rs. 444,550 | ▼ |
| 11:30 AM | $4,194.67 | Rs. 444,570 | ▲ |
| 11:31 AM | $4,193.76 | Rs. 444,540 | ▼ |
| 11:33 AM | $4,194.74 | Rs. 444,570 | ▲ |
| 11:34 AM | $4,195.05 | Rs. 444,580 | ▲ |
| 11:35 AM | $4,195.69 | Rs. 444,590 | ▲ |
| 11:36 AM | $4,195.80 | Rs. 445,200 | ▲ |
| 11:37 AM | $4,196.12 | Rs. 445,210 | ▲ |
| 11:38 AM | $4,196.31 | Rs. 445,220 | ▲ |
| 11:40 AM | $4,196.02 | Rs. 445,210 | ▼ |
| 11:42 AM | $4,195.56 | Rs. 445,200 | ▼ |
| 11:43 AM | $4,196.13 | Rs. 445,210 | ▲ |
| 11:44 AM | $4,195.20 | Rs. 445,190 | ▼ |
| 11:45 AM | $4,194.87 | Rs. 445,180 | ▼ |
| 11:47 AM | $4,195.55 | Rs. 445,190 | ▲ |
| 11:48 AM | $4,196.05 | Rs. 445,210 | ▲ |
| 11:52 AM | $4,196.65 | Rs. 445,220 | ▲ |
| 11:53 AM | $4,196.07 | Rs. 445,210 | ▼ |
| 11:54 AM | $4,196.79 | Rs. 445,230 | ▲ |
| 11:55 AM | $4,196.38 | Rs. 445,220 | ▼ |
| 11:56 AM | $4,196.11 | Rs. 445,210 | ▼ |
| 11:57 AM | $4,195.64 | Rs. 445,200 | ▼ |
| 11:58 AM | $4,196.48 | Rs. 445,220 | ▲ |
| 11:59 AM | $4,197.50 | Rs. 445,250 | ▲ |
| 12:00 PM | $4,197.33 | Rs. 445,240 | ▼ |
| 12:01 PM | $4,198.34 | Rs. 445,270 | ▲ |
| 12:02 PM | $4,197.96 | Rs. 445,260 | ▼ |
| 12:03 PM | $4,199.50 | Rs. 445,300 | ▲ |
| 12:04 PM | $4,199.07 | Rs. 445,290 | ▼ |
| 12:05 PM | $4,198.97 | Rs. 445,280 | ▼ |
| 12:06 PM | $4,199.86 | Rs. 445,290 | ▲ |
| 12:07 PM | $4,200.00 | Rs. 445,310 | ▲ |
| 12:09 PM | $4,200.91 | Rs. 445,330 | ▲ |
| 12:10 PM | $4,200.44 | Rs. 445,320 | ▼ |
| 12:11 PM | $4,201.17 | Rs. 445,340 | ▲ |
| 12:12 PM | $4,201.54 | Rs. 445,350 | ▲ |
| 12:13 PM | $4,200.86 | Rs. 445,330 | ▼ |
| 12:14 PM | $4,200.49 | Rs. 445,320 | ▼ |
| 12:15 PM | $4,200.98 | Rs. 445,330 | ▲ |
| 12:16 PM | $4,201.13 | Rs. 445,340 | ▲ |
| 12:17 PM | $4,200.63 | Rs. 445,320 | ▼ |
| 12:18 PM | $4,200.03 | Rs. 445,310 | ▼ |
| 12:20 PM | $4,199.33 | Rs. 445,290 | ▼ |
| 12:21 PM | $4,198.39 | Rs. 445,270 | ▼ |
| 12:22 PM | $4,198.29 | Rs. 445,260 | ▼ |
| 12:23 PM | $4,197.22 | Rs. 445,240 | ▼ |
| 12:24 PM | $4,198.65 | Rs. 445,270 | ▲ |
| 12:25 PM | $4,198.16 | Rs. 445,260 | ▼ |
| 12:27 PM | $4,198.36 | Rs. 445,270 | ▲ |
| 12:29 PM | $4,197.92 | Rs. 445,260 | ▼ |
| 12:30 PM | $4,197.49 | Rs. 445,250 | ▼ |
| 12:31 PM | $4,197.27 | Rs. 445,230 | ▼ |
| 12:32 PM | $4,197.73 | Rs. 445,240 | ▲ |
| 12:33 PM | $4,198.02 | Rs. 445,260 | ▲ |
| 12:35 PM | $4,197.33 | Rs. 445,240 | ▼ |
| 12:37 PM | $4,197.61 | Rs. 445,250 | ▲ |
| 12:38 PM | $4,198.35 | Rs. 445,270 | ▲ |
| 12:40 PM | $4,197.34 | Rs. 445,500 | ▲ |
| 12:41 PM | $4,197.14 | Rs. 445,490 | ▼ |
| 12:42 PM | $4,197.83 | Rs. 445,510 | ▲ |
| 12:43 PM | $4,197.59 | Rs. 445,500 | ▼ |
| 12:44 PM | $4,198.33 | Rs. 445,520 | ▲ |
| 12:46 PM | $4,197.26 | Rs. 445,500 | ▼ |
| 12:49 PM | $4,198.06 | Rs. 445,520 | ▲ |
| 12:50 PM | $4,197.74 | Rs. 445,510 | ▼ |
| 12:51 PM | $4,197.04 | Rs. 445,500 | ▼ |
| 12:52 PM | $4,196.17 | Rs. 445,470 | ▼ |
| 12:53 PM | $4,196.66 | Rs. 445,480 | ▲ |
| 12:56 PM | $4,196.01 | Rs. 445,460 | ▼ |
| 01:00 PM | $4,195.79 | Rs. 445,470 | ▲ |
| 01:01 PM | $4,194.33 | Rs. 445,420 | ▼ |
| 01:02 PM | $4,196.47 | Rs. 445,470 | ▲ |
| 01:03 PM | $4,197.42 | Rs. 445,500 | ▲ |
| 01:04 PM | $4,197.24 | Rs. 445,490 | ▼ |
| 01:05 PM | $4,196.81 | Rs. 445,480 | ▼ |
| 01:06 PM | $4,197.18 | Rs. 445,500 | ▲ |
| 01:07 PM | $4,198.68 | Rs. 445,530 | ▲ |
| 01:08 PM | $4,198.34 | Rs. 445,520 | ▼ |
| 01:09 PM | $4,196.47 | Rs. 445,470 | ▼ |
| 01:10 PM | $4,197.08 | Rs. 445,500 | ▲ |
| 01:11 PM | $4,197.98 | Rs. 445,510 | ▲ |
| 01:12 PM | $4,196.60 | Rs. 445,480 | ▼ |
| 01:13 PM | $4,194.64 | Rs. 445,430 | ▼ |
| 01:15 PM | $4,195.96 | Rs. 445,460 | ▲ |
| 01:16 PM | $4,196.51 | Rs. 445,480 | ▲ |
| 01:17 PM | $4,198.48 | Rs. 445,530 | ▲ |
| 01:18 PM | $4,197.21 | Rs. 445,500 | ▼ |
| 01:19 PM | $4,196.64 | Rs. 445,480 | ▼ |
| 01:20 PM | $4,194.28 | Rs. 445,420 | ▼ |
| 01:21 PM | $4,194.67 | Rs. 445,430 | ▲ |
| 01:22 PM | $4,196.17 | Rs. 445,470 | ▲ |
| 01:23 PM | $4,197.35 | Rs. 445,500 | ▲ |
| 01:26 PM | $4,198.36 | Rs. 445,520 | ▲ |
| 01:27 PM | $4,198.50 | Rs. 445,530 | ▲ |
| 01:30 PM | $4,197.90 | Rs. 445,520 | ▼ |
| 01:31 PM | $4,197.27 | Rs. 445,500 | ▼ |
| 01:32 PM | $4,197.75 | Rs. 445,510 | ▲ |
| 01:34 PM | $4,198.33 | Rs. 445,520 | ▲ |
| 01:35 PM | $4,198.46 | Rs. 445,530 | ▲ |
| 01:36 PM | $4,197.30 | Rs. 445,500 | ▼ |
| 01:37 PM | $4,196.98 | Rs. 445,490 | ▼ |
| 01:38 PM | $4,197.69 | Rs. 445,510 | ▲ |
| 01:39 PM | $4,198.68 | Rs. 445,530 | ▲ |
| 01:40 PM | $4,197.64 | Rs. 445,510 | ▼ |
| 01:41 PM | $4,197.20 | Rs. 445,490 | ▼ |
| 01:42 PM | $4,196.34 | Rs. 445,470 | ▼ |
| 01:43 PM | $4,198.14 | Rs. 445,520 | ▲ |
| 01:44 PM | $4,199.91 | Rs. 445,560 | ▲ |
| 01:45 PM | $4,202.65 | Rs. 445,630 | ▲ |
| 01:48 PM | $4,203.13 | Rs. 445,640 | ▲ |
| 01:49 PM | $4,203.56 | Rs. 445,650 | ▲ |
| 01:50 PM | $4,202.52 | Rs. 445,630 | ▼ |
| 01:51 PM | $4,203.35 | Rs. 445,650 | ▲ |
| 01:53 PM | $4,202.84 | Rs. 445,640 | ▼ |
| 01:54 PM | $4,201.20 | Rs. 445,590 | ▼ |
| 01:55 PM | $4,202.46 | Rs. 445,630 | ▲ |
| 01:57 PM | $4,202.70 | Rs. 445,640 | ▲ |
| 01:58 PM | $4,203.42 | Rs. 445,660 | ▲ |
| 01:59 PM | $4,202.31 | Rs. 445,620 | ▼ |
| 02:00 PM | $4,200.60 | Rs. 445,580 | ▼ |
| 02:01 PM | $4,201.13 | Rs. 445,590 | ▲ |
| 02:02 PM | $4,201.40 | Rs. 445,600 | ▲ |
| 02:03 PM | $4,200.43 | Rs. 445,580 | ▼ |
| 02:04 PM | $4,199.47 | Rs. 445,560 | ▼ |
| 02:06 PM | $4,201.12 | Rs. 445,600 | ▲ |
| 02:07 PM | $4,203.52 | Rs. 445,650 | ▲ |
| 02:08 PM | $4,204.32 | Rs. 445,670 | ▲ |
| 02:10 PM | $4,204.66 | Rs. 445,680 | ▲ |
| 02:11 PM | $4,205.28 | Rs. 445,700 | ▲ |
| 02:12 PM | $4,205.83 | Rs. 445,710 | ▲ |
| 02:13 PM | $4,205.55 | Rs. 445,700 | ▼ |
| 02:14 PM | $4,204.65 | Rs. 445,680 | ▼ |
| 02:15 PM | $4,205.28 | Rs. 445,700 | ▲ |
| 02:16 PM | $4,204.49 | Rs. 445,670 | ▼ |
| 02:17 PM | $4,204.71 | Rs. 445,680 | ▲ |
| 02:18 PM | $4,204.01 | Rs. 445,660 | ▼ |
| 02:19 PM | $4,202.80 | Rs. 445,630 | ▼ |
| 02:20 PM | $4,203.37 | Rs. 445,650 | ▲ |
| 02:21 PM | $4,201.46 | Rs. 445,610 | ▼ |
| 02:22 PM | $4,200.86 | Rs. 445,590 | ▼ |
| 02:23 PM | $4,200.58 | Rs. 445,580 | ▼ |
| 02:24 PM | $4,200.62 | Rs. 445,590 | ▲ |
| 02:25 PM | $4,200.44 | Rs. 445,580 | ▼ |
| 02:26 PM | $4,199.94 | Rs. 445,560 | ▼ |
| 02:27 PM | $4,197.27 | Rs. 445,500 | ▼ |
| 02:28 PM | $4,195.38 | Rs. 445,450 | ▼ |
| 02:29 PM | $4,196.09 | Rs. 445,460 | ▲ |
| 02:30 PM | $4,196.59 | Rs. 445,480 | ▲ |
| 02:32 PM | $4,197.74 | Rs. 445,500 | ▲ |
| 02:33 PM | $4,196.53 | Rs. 445,480 | ▼ |
| 02:34 PM | $4,193.19 | Rs. 445,400 | ▼ |
| 02:35 PM | $4,195.42 | Rs. 445,450 | ▲ |
| 02:36 PM | $4,194.23 | Rs. 445,420 | ▼ |
| 02:37 PM | $4,195.72 | Rs. 445,460 | ▲ |
| 02:38 PM | $4,193.54 | Rs. 445,400 | ▼ |
| 02:39 PM | $4,191.94 | Rs. 445,360 | ▼ |
| 02:40 PM | $4,192.64 | Rs. 445,380 | ▲ |
| 02:41 PM | $4,196.36 | Rs. 445,470 | ▲ |
| 02:42 PM | $4,198.09 | Rs. 445,520 | ▲ |
| 02:43 PM | $4,196.53 | Rs. 445,480 | ▼ |
| 02:45 PM | $4,197.52 | Rs. 445,500 | ▲ |
| 02:46 PM | $4,197.96 | Rs. 445,510 | ▲ |
| 02:48 PM | $4,198.99 | Rs. 445,540 | ▲ |
| 02:49 PM | $4,199.36 | Rs. 445,550 | ▲ |
| 02:50 PM | $4,201.00 | Rs. 445,590 | ▲ |
| 02:51 PM | $4,200.54 | Rs. 445,580 | ▼ |
| 02:52 PM | $4,201.03 | Rs. 445,600 | ▲ |
| 02:53 PM | $4,201.75 | Rs. 445,610 | ▲ |
| 02:54 PM | $4,200.53 | Rs. 445,600 | ▼ |
| 02:55 PM | $4,199.69 | Rs. 445,560 | ▼ |
| 02:56 PM | $4,197.22 | Rs. 445,490 | ▼ |
| 02:57 PM | $4,194.97 | Rs. 445,440 | ▼ |
| 02:58 PM | $4,196.04 | Rs. 445,470 | ▲ |
| 02:59 PM | $4,194.32 | Rs. 445,420 | ▼ |
| 03:00 PM | $4,193.68 | Rs. 445,400 | ▼ |
| 03:01 PM | $4,195.10 | Rs. 445,440 | ▲ |
| 03:02 PM | $4,197.89 | Rs. 445,510 | ▲ |
| 03:03 PM | $4,198.89 | Rs. 445,540 | ▲ |
| 03:04 PM | $4,199.95 | Rs. 445,560 | ▲ |
| 03:05 PM | $4,198.86 | Rs. 445,530 | ▼ |
| 03:06 PM | $4,198.99 | Rs. 445,540 | ▲ |
| 03:07 PM | $4,199.62 | Rs. 445,560 | ▲ |
| 03:08 PM | $4,199.31 | Rs. 445,550 | ▼ |
| 03:10 PM | $4,197.64 | Rs. 445,510 | ▼ |
| 03:11 PM | $4,197.47 | Rs. 445,500 | ▼ |
| 03:12 PM | $4,199.11 | Rs. 445,540 | ▲ |
| 03:13 PM | $4,198.06 | Rs. 445,510 | ▼ |
| 03:14 PM | $4,195.29 | Rs. 445,440 | ▼ |
| 03:15 PM | $4,194.25 | Rs. 445,430 | ▼ |
| 03:16 PM | $4,194.39 | Rs. 445,420 | ▼ |
| 03:17 PM | $4,191.13 | Rs. 445,350 | ▼ |
| 03:18 PM | $4,189.71 | Rs. 445,310 | ▼ |
| 03:19 PM | $4,191.61 | Rs. 445,370 | ▲ |
| 03:20 PM | $4,191.64 | Rs. 445,350 | ▼ |
| 03:22 PM | $4,194.70 | Rs. 445,430 | ▲ |
| 03:24 PM | $4,194.15 | Rs. 446,010 | ▲ |
| 03:25 PM | $4,194.55 | Rs. 446,020 | ▲ |
| 03:26 PM | $4,195.25 | Rs. 446,040 | ▲ |
| 03:27 PM | $4,194.11 | Rs. 446,020 | ▼ |
| 03:28 PM | $4,193.47 | Rs. 445,990 | ▼ |
| 03:29 PM | $4,195.65 | Rs. 446,050 | ▲ |
| 03:30 PM | $4,196.82 | Rs. 446,080 | ▲ |
| 03:33 PM | $4,197.04 | Rs. 446,090 | ▲ |
| 03:34 PM | $4,197.65 | Rs. 446,100 | ▲ |
| 03:35 PM | $4,197.12 | Rs. 446,090 | ▼ |
| 03:36 PM | $4,196.95 | Rs. 446,080 | ▼ |
| 03:37 PM | $4,198.71 | Rs. 446,130 | ▲ |
| 03:38 PM | $4,196.81 | Rs. 446,090 | ▼ |
| 03:39 PM | $4,195.17 | Rs. 446,040 | ▼ |
| 03:40 PM | $4,196.02 | Rs. 446,050 | ▲ |
| 03:41 PM | $4,195.02 | Rs. 446,030 | ▼ |
| 03:43 PM | $4,195.18 | Rs. 446,050 | ▲ |
| 03:44 PM | $4,194.41 | Rs. 446,010 | ▼ |
| 03:45 PM | $4,193.65 | Rs. 446,000 | ▼ |
| 03:46 PM | $4,194.01 | Rs. 446,010 | ▲ |
| 03:47 PM | $4,193.24 | Rs. 445,990 | ▼ |
| 03:48 PM | $4,193.78 | Rs. 446,010 | ▲ |
| 03:49 PM | $4,191.92 | Rs. 445,960 | ▼ |
| 03:50 PM | $4,193.52 | Rs. 446,000 | ▲ |
| 03:51 PM | $4,192.47 | Rs. 445,970 | ▼ |
| 03:52 PM | $4,191.39 | Rs. 445,950 | ▼ |
| 03:53 PM | $4,191.73 | Rs. 445,960 | ▲ |
| 03:55 PM | $4,190.66 | Rs. 445,940 | ▼ |
| 03:56 PM | $4,190.80 | Rs. 445,930 | ▼ |
| 03:57 PM | $4,192.10 | Rs. 445,960 | ▲ |
| 03:58 PM | $4,192.96 | Rs. 445,980 | ▲ |
| 03:59 PM | $4,192.03 | Rs. 445,960 | ▼ |
| 04:00 PM | $4,193.61 | Rs. 446,000 | ▲ |
| 04:01 PM | $4,194.81 | Rs. 446,030 | ▲ |
| 04:02 PM | $4,193.79 | Rs. 446,010 | ▼ |
| 04:03 PM | $4,193.73 | Rs. 446,000 | ▼ |
| 04:04 PM | $4,193.87 | Rs. 446,010 | ▲ |
| 04:05 PM | $4,193.75 | Rs. 446,000 | ▼ |
| 04:06 PM | $4,194.22 | Rs. 446,020 | ▲ |
| 04:07 PM | $4,193.40 | Rs. 446,000 | ▼ |
| 04:08 PM | $4,194.66 | Rs. 446,030 | ▲ |
| 04:09 PM | $4,194.28 | Rs. 446,020 | ▼ |
| 04:11 PM | $4,193.73 | Rs. 446,000 | ▼ |
| 04:12 PM | $4,194.12 | Rs. 446,010 | ▲ |
| 04:13 PM | $4,194.44 | Rs. 446,020 | ▲ |
| 04:14 PM | $4,194.95 | Rs. 446,030 | ▲ |
| 04:15 PM | $4,194.10 | Rs. 446,010 | ▼ |
| 04:18 PM | $4,194.89 | Rs. 446,030 | ▲ |
| 04:19 PM | $4,195.93 | Rs. 446,050 | ▲ |
| 04:20 PM | $4,197.24 | Rs. 446,090 | ▲ |
| 04:21 PM | $4,196.88 | Rs. 446,080 | ▼ |
| 04:22 PM | $4,196.23 | Rs. 446,050 | ▼ |
| 04:23 PM | $4,196.26 | Rs. 446,070 | ▲ |
| 04:24 PM | $4,197.44 | Rs. 446,100 | ▲ |
| 04:25 PM | $4,198.22 | Rs. 446,120 | ▲ |
| 04:27 PM | $4,200.07 | Rs. 446,160 | ▲ |
| 04:28 PM | $4,199.78 | Rs. 446,150 | ▼ |
| 04:29 PM | $4,199.80 | Rs. 446,160 | ▲ |
| 04:30 PM | $4,200.56 | Rs. 446,180 | ▲ |
| 04:32 PM | $4,202.11 | Rs. 446,210 | ▲ |
| 04:33 PM | $4,201.22 | Rs. 446,190 | ▼ |
| 04:34 PM | $4,200.02 | Rs. 446,160 | ▼ |
| 04:36 PM | $4,199.69 | Rs. 446,150 | ▼ |
| 04:37 PM | $4,200.05 | Rs. 446,160 | ▲ |
| 04:38 PM | $4,199.75 | Rs. 446,150 | ▼ |
| 04:39 PM | $4,199.03 | Rs. 446,130 | ▼ |
| 04:40 PM | $4,200.99 | Rs. 446,190 | ▲ |
| 04:41 PM | $4,201.91 | Rs. 446,210 | ▲ |
| 04:42 PM | $4,201.57 | Rs. 446,200 | ▼ |
| 04:43 PM | $4,202.32 | Rs. 446,220 | ▲ |
| 04:44 PM | $4,202.10 | Rs. 446,210 | ▼ |
| 04:45 PM | $4,202.41 | Rs. 446,220 | ▲ |
| 04:47 PM | $4,203.38 | Rs. 446,250 | ▲ |
| 04:49 PM | $4,204.10 | Rs. 446,260 | ▲ |
| 04:50 PM | $4,203.56 | Rs. 446,250 | ▼ |
| 04:52 PM | $4,204.06 | Rs. 446,260 | ▲ |
| 04:53 PM | $4,204.99 | Rs. 446,280 | ▲ |
| 04:54 PM | $4,204.16 | Rs. 446,270 | ▼ |
| 04:55 PM | $4,203.98 | Rs. 446,260 | ▼ |
| 04:56 PM | $4,203.44 | Rs. 446,250 | ▼ |
| 04:57 PM | $4,203.20 | Rs. 446,240 | ▼ |
| 04:58 PM | $4,203.64 | Rs. 446,250 | ▲ |
| 04:59 PM | $4,204.60 | Rs. 446,270 | ▲ |
| 05:01 PM | $4,203.94 | Rs. 446,260 | ▼ |
| 05:02 PM | $4,203.41 | Rs. 446,250 | ▼ |
| 05:03 PM | $4,202.45 | Rs. 446,220 | ▼ |
| 05:05 PM | $4,201.52 | Rs. 446,200 | ▼ |
| 05:06 PM | $4,201.14 | Rs. 446,190 | ▼ |
| 05:07 PM | $4,201.44 | Rs. 446,200 | ▲ |
| 05:08 PM | $4,202.57 | Rs. 446,220 | ▲ |
| 05:10 PM | $4,201.73 | Rs. 446,200 | ▼ |
| 05:11 PM | $4,200.89 | Rs. 446,180 | ▼ |
| 05:12 PM | $4,199.69 | Rs. 446,150 | ▼ |
| 05:13 PM | $4,200.26 | Rs. 446,170 | ▲ |
| 05:14 PM | $4,198.99 | Rs. 446,140 | ▼ |
| 05:15 PM | $4,199.84 | Rs. 446,160 | ▲ |
| 05:16 PM | $4,200.16 | Rs. 446,170 | ▲ |
| 05:17 PM | $4,201.25 | Rs. 446,190 | ▲ |
| 05:18 PM | $4,201.66 | Rs. 446,200 | ▲ |
| 05:47 PM | $4,197.49 | Rs. 446,100 | ▼ |
| 06:17 PM | $4,199.01 | Rs. 446,140 | ▲ |
| 06:47 PM | $4,193.87 | Rs. 446,010 | ▼ |
| 07:17 PM | $4,214.66 | Rs. 446,530 | ▲ |
| 07:47 PM | $4,194.20 | Rs. 446,020 | ▼ |
| 08:17 PM | $4,238.06 | Rs. 447,110 | ▲ |
| 08:47 PM | $4,235.84 | Rs. 447,060 | ▼ |
| 09:17 PM | $4,228.16 | Rs. 446,860 | ▼ |
| 09:47 PM | $4,229.15 | Rs. 446,890 | ▲ |
*Data collected automatically throughout the trading day.
Leave a Reply